| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.30 | +1.54 % | 0 | 3.27 | 3.38 | 3.26 |
| 29/06/2026 | 3.32 | -0.45 % | 0 | 3.39 | 3.40 | 3.29 |
| 30/06/2026 | 3.27 | -2.39 % | 0 | 3.26 | 3.32 | 3.18 |
| 01/07/2026 | 3.32 | +1.22 % | 0 | 3.36 | 3.42 | 3.30 |
| 02/07/2026 | 3.21 | -4.18 % | 0 | 3.33 | 3.33 | 3.21 |