| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.08 | -3.45 % | 0 | 3.10 | 3.19 | 3.02 |
| 18/08/2026 | 3.22 | +0.16 % | 0 | 3.21 | 3.24 | 3.10 |
| 19/08/2026 | 3.28 | -1.65 % | 0 | 3.21 | 3.35 | 3.21 |
| 20/08/2026 | 3.34 | -1.91 % | 0 | 3.37 | 3.43 | 3.29 |
| 21/08/2026 | 3.31 | -4.2 % | 0 | 3.39 | 3.39 | 3.23 |