| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.61 | -3.44 % | 0 | 5.82 | 5.93 | 5.53 |
| 05/10/2026 | 5.81 | +0. % | 0 | 5.78 | 5.89 | 5.69 |
| 06/10/2026 | 5.81 | -0.85 % | 0 | 5.72 | 5.81 | 5.62 |
| 07/10/2026 | 5.86 | +0.26 % | 0 | 5.74 | 5.92 | 5.68 |
| 08/10/2026 | 6.18 | +3.09 % | 0 | 5.99 | 6.24 | 5.98 |