| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.93 | -1.88 % | 0 | 3.90 | 3.99 | 3.83 |
| 18/08/2026 | 4.05 | +0.62 % | 0 | 4.02 | 4.06 | 3.92 |
| 19/08/2026 | 4.14 | -0.48 % | 0 | 4.02 | 4.19 | 4.02 |
| 20/08/2026 | 4.23 | -0.59 % | 0 | 4.21 | 4.24 | 4.14 |
| 21/08/2026 | 4.14 | -3.84 % | 0 | 4.24 | 4.24 | 4.06 |