| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.11 | +1.61 % | 0 | 4.06 | 4.18 | 4.04 |
| 29/06/2026 | 4.13 | -0.36 % | 0 | 4.19 | 4.21 | 4.09 |
| 30/06/2026 | 4.04 | -2.88 % | 0 | 4.04 | 4.12 | 3.98 |
| 01/07/2026 | 4.14 | +1.35 % | 0 | 4.17 | 4.22 | 4.12 |
| 02/07/2026 | 3.83 | -7.71 % | 0 | 4.11 | 4.13 | 3.83 |