| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.86 | +0.1 % | 0 | 4.75 | 4.87 | 4.70 |
| 18/08/2026 | 4.87 | -1.02 % | 0 | 4.89 | 4.94 | 4.77 |
| 19/08/2026 | 5.04 | -0.2 % | 0 | 4.89 | 5.08 | 4.89 |
| 20/08/2026 | 5.14 | -0.1 % | 0 | 5.09 | 5.17 | 5.04 |
| 21/08/2026 | 5.02 | -3.56 % | 0 | 5.12 | 5.12 | 4.96 |