| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.43 | -2.38 % | 0 | 8.68 | 8.90 | 8.22 |
| 05/10/2026 | 8.56 | -0.87 % | 0 | 8.63 | 8.78 | 8.50 |
| 06/10/2026 | 8.56 | -1.55 % | 0 | 8.55 | 8.69 | 8.44 |
| 07/10/2026 | 8.84 | +1.96 % | 0 | 8.58 | 8.84 | 8.50 |
| 08/10/2026 | 9.00 | +1.93 % | 0 | 8.82 | 9.08 | 8.81 |