| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 10.32 | -1.9 % | 0 | 10.58 | 10.91 | 10.01 |
| 05/10/2026 | 10.46 | -0.71 % | 0 | 10.54 | 10.74 | 10.39 |
| 06/10/2026 | 10.46 | -1.27 % | 0 | 10.45 | 10.65 | 10.34 |
| 07/10/2026 | 10.59 | +0.24 % | 0 | 10.48 | 10.78 | 10.40 |
| 08/10/2026 | 10.90 | +1.68 % | 0 | 10.74 | 10.98 | 10.71 |