| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.56 | -0.12 % | 0 | 8.44 | 8.57 | 8.44 |
| 18/08/2026 | 8.74 | +0.87 % | 0 | 8.59 | 8.74 | 8.47 |
| 19/08/2026 | 8.84 | -0.17 % | 0 | 8.67 | 8.84 | 8.67 |
| 20/08/2026 | 8.99 | +0.39 % | 0 | 8.85 | 8.99 | 8.81 |
| 21/08/2026 | 8.77 | -2.61 % | 0 | 8.88 | 8.91 | 8.72 |