| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.65 | +0.76 % | 0 | 8.58 | 8.83 | 8.56 |
| 29/06/2026 | 8.55 | -1.72 % | 0 | 8.74 | 8.83 | 8.55 |
| 30/06/2026 | 8.58 | -1.72 % | 0 | 8.58 | 8.73 | 8.49 |
| 01/07/2026 | 8.78 | +1.68 % | 0 | 8.72 | 8.87 | 8.58 |
| 02/07/2026 | 8.51 | -2.52 % | 0 | 8.67 | 8.80 | 8.48 |