| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.34 | +0.95 % | 0 | 5.28 | 5.47 | 5.13 |
| 05/10/2026 | 5.26 | -0.66 % | 0 | 5.32 | 5.32 | 5.15 |
| 06/10/2026 | 5.28 | +0.67 % | 0 | 5.26 | 5.37 | 5.20 |
| 07/10/2026 | 5.14 | -2.75 % | 0 | 5.23 | 5.31 | 5.10 |
| 08/10/2026 | 4.80 | -5.88 % | 0 | 4.97 | 5.01 | 4.75 |