| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 0.89 | -12.75 % | 0 | 1.00 | 1.06 | 0.85 |
| 05/10/2026 | 0.95 | +0.53 % | 0 | 0.94 | 0.99 | 0.92 |
| 06/10/2026 | 0.92 | -5.15 % | 0 | 0.91 | 0.95 | 0.88 |
| 07/10/2026 | 0.99 | +0. % | 0 | 0.92 | 0.99 | 0.91 |
| 08/10/2026 | 1.14 | +11.76 % | 0 | 1.02 | 1.14 | 1.02 |