| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.08 | -3.79 % | 0 | 5.29 | 5.38 | 5.01 |
| 05/10/2026 | 5.19 | -1.7 % | 0 | 5.23 | 5.35 | 5.16 |
| 06/10/2026 | 5.26 | -1.31 % | 0 | 5.18 | 5.26 | 5.08 |
| 07/10/2026 | 5.32 | +0.19 % | 0 | 5.21 | 5.37 | 5.14 |
| 08/10/2026 | 5.65 | +3.48 % | 0 | 5.46 | 5.70 | 5.45 |