| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.70 | +0.62 % | 0 | 5.64 | 5.85 | 5.47 |
| 05/10/2026 | 5.61 | -0.88 % | 0 | 5.67 | 5.67 | 5.51 |
| 06/10/2026 | 5.62 | +0.09 % | 0 | 5.63 | 5.74 | 5.55 |
| 07/10/2026 | 5.49 | -2.92 % | 0 | 5.60 | 5.68 | 5.46 |
| 08/10/2026 | 5.14 | -6.03 % | 0 | 5.34 | 5.36 | 5.10 |