| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.40 | -1.6 % | 0 | 7.36 | 7.43 | 7.07 |
| 10/02/2026 | 7.52 | +0.94 % | 0 | 7.53 | 7.59 | 7.38 |
| 11/02/2026 | 7.19 | -4.26 % | 0 | 7.47 | 7.53 | 7.17 |
| 12/02/2026 | 7.01 | -2.3 % | 0 | 7.27 | 7.35 | 7.01 |
| 13/02/2026 | 6.68 | -3.4 % | 0 | 6.91 | 7.01 | 6.66 |