| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.90 | -1.71 % | 0 | 6.87 | 6.93 | 6.57 |
| 10/02/2026 | 7.03 | +1.08 % | 0 | 7.03 | 7.11 | 6.88 |
| 11/02/2026 | 6.69 | -4.64 % | 0 | 6.97 | 7.03 | 6.67 |
| 12/02/2026 | 6.51 | -2.47 % | 0 | 6.77 | 6.87 | 6.51 |
| 13/02/2026 | 6.18 | -3.59 % | 0 | 6.41 | 6.52 | 6.16 |