| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.41 | -1.76 % | 0 | 6.37 | 6.43 | 6.07 |
| 10/02/2026 | 6.53 | +1.16 % | 0 | 6.54 | 6.62 | 6.39 |
| 11/02/2026 | 6.20 | -4.84 % | 0 | 6.46 | 6.54 | 6.15 |
| 12/02/2026 | 6.00 | -2.76 % | 0 | 6.27 | 6.39 | 6.00 |
| 13/02/2026 | 5.68 | -3.89 % | 0 | 5.92 | 6.01 | 5.66 |