| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.41 | -2.17 % | 0 | 5.37 | 5.44 | 5.07 |
| 10/02/2026 | 5.53 | +1.28 % | 0 | 5.53 | 5.66 | 5.38 |
| 11/02/2026 | 5.19 | -6.07 % | 0 | 5.47 | 5.54 | 5.18 |
| 12/02/2026 | 5.01 | -3.19 % | 0 | 5.28 | 5.42 | 5.01 |
| 13/02/2026 | 4.69 | -4.58 % | 0 | 4.92 | 5.02 | 4.67 |