| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.61 | -2.54 % | 0 | 4.57 | 4.63 | 4.28 |
| 10/02/2026 | 4.73 | +1.39 % | 0 | 4.74 | 4.89 | 4.59 |
| 11/02/2026 | 4.40 | -6.89 % | 0 | 4.67 | 4.74 | 4.30 |
| 12/02/2026 | 4.22 | -3.77 % | 0 | 4.47 | 4.65 | 4.22 |
| 13/02/2026 | 3.89 | -5.58 % | 0 | 4.12 | 4.22 | 3.87 |