| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.42 | -3.12 % | 0 | 3.38 | 3.45 | 3.08 |
| 10/02/2026 | 3.54 | +2.31 % | 0 | 3.54 | 3.74 | 3.39 |
| 11/02/2026 | 3.20 | -9.23 % | 0 | 3.48 | 3.54 | 3.06 |
| 12/02/2026 | 3.02 | -5.19 % | 0 | 3.28 | 3.50 | 3.02 |
| 13/02/2026 | 2.70 | -7.71 % | 0 | 2.93 | 3.18 | 2.68 |