| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.03 | -3.35 % | 0 | 2.99 | 3.10 | 2.68 |
| 10/02/2026 | 3.15 | +2.78 % | 0 | 3.15 | 3.35 | 3.00 |
| 11/02/2026 | 2.80 | -10.26 % | 0 | 3.08 | 3.15 | 2.67 |
| 12/02/2026 | 2.62 | -5.76 % | 0 | 2.89 | 3.11 | 2.62 |
| 13/02/2026 | 2.31 | -8.33 % | 0 | 2.54 | 2.81 | 2.28 |