| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.61 | +3.3 % | 0 | 3.65 | 3.94 | 3.57 |
| 10/02/2026 | 3.48 | -2.39 % | 0 | 3.48 | 3.63 | 3.45 |
| 11/02/2026 | 3.82 | +9. % | 0 | 3.54 | 3.84 | 3.48 |
| 12/02/2026 | 4.00 | +4.17 % | 0 | 3.73 | 4.00 | 3.54 |
| 13/02/2026 | 4.32 | +5.37 % | 0 | 4.09 | 4.34 | 3.99 |