| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.60 | +2.45 % | 0 | 4.64 | 4.94 | 4.58 |
| 10/02/2026 | 4.48 | -1.75 % | 0 | 4.47 | 4.62 | 4.44 |
| 11/02/2026 | 4.82 | +7. % | 0 | 4.55 | 4.84 | 4.47 |
| 12/02/2026 | 5.00 | +3.2 % | 0 | 4.74 | 5.00 | 4.57 |
| 13/02/2026 | 5.32 | +4.22 % | 0 | 5.09 | 5.34 | 5.00 |