| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.61 | +2.09 % | 0 | 5.64 | 5.94 | 5.57 |
| 10/02/2026 | 5.48 | -1.53 % | 0 | 5.48 | 5.63 | 5.45 |
| 11/02/2026 | 5.82 | +5.82 % | 0 | 5.54 | 5.84 | 5.48 |
| 12/02/2026 | 6.00 | +2.74 % | 0 | 5.74 | 6.00 | 5.61 |
| 13/02/2026 | 6.32 | +3.61 % | 0 | 6.09 | 6.35 | 5.99 |