| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.80 | +1.13 % | 0 | 5.70 | 5.87 | 5.54 |
| 05/10/2026 | 5.70 | -0.78 % | 0 | 5.75 | 5.75 | 5.59 |
| 06/10/2026 | 5.72 | +0.53 % | 0 | 5.71 | 5.82 | 5.63 |
| 07/10/2026 | 5.57 | -2.71 % | 0 | 5.68 | 5.76 | 5.54 |
| 08/10/2026 | 5.22 | -6.04 % | 0 | 5.42 | 5.45 | 5.17 |