| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.17 | -0.61 % | 0 | 8.27 | 8.27 | 8.07 |
| 18/08/2026 | 7.94 | -2.22 % | 0 | 8.11 | 8.20 | 7.94 |
| 19/08/2026 | 7.78 | -1.77 % | 0 | 7.99 | 8.05 | 7.78 |
| 20/08/2026 | 7.81 | +0. % | 0 | 7.83 | 7.87 | 7.72 |
| 21/08/2026 | 7.91 | +1.93 % | 0 | 7.80 | 7.96 | 7.77 |