| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.09 | -0.49 % | 0 | 8.09 | 8.10 | 7.89 |
| 29/06/2026 | 7.98 | -0.62 % | 0 | 7.94 | 8.07 | 7.88 |
| 30/06/2026 | 8.05 | +0.81 % | 0 | 8.05 | 8.20 | 7.97 |
| 01/07/2026 | 7.93 | -1.98 % | 0 | 7.96 | 8.05 | 7.84 |
| 02/07/2026 | 8.18 | +2.19 % | 0 | 7.97 | 8.23 | 7.96 |