| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.35 | +1.71 % | 0 | 5.23 | 5.40 | 5.10 |
| 05/10/2026 | 5.23 | -0.76 % | 0 | 5.28 | 5.28 | 5.12 |
| 06/10/2026 | 5.23 | +0.38 % | 0 | 5.24 | 5.35 | 5.17 |
| 07/10/2026 | 5.11 | -2.67 % | 0 | 5.21 | 5.29 | 5.08 |
| 08/10/2026 | 4.77 | -6.1 % | 0 | 4.95 | 4.98 | 4.72 |