| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.21 | +0.42 % | 0 | 7.13 | 7.30 | 7.13 |
| 12/05/2026 | 7.20 | -1.1 % | 0 | 7.12 | 7.41 | 6.89 |
| 13/05/2026 | 7.34 | +2.09 % | 0 | 7.27 | 7.38 | 6.93 |
| 14/05/2026 | 7.44 | +1.09 % | 0 | 7.48 | 7.51 | 7.35 |
| 15/05/2026 | 7.19 | -3.69 % | 0 | 7.33 | 7.45 | 7.16 |