| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.74 | +0.06 % | 0 | 7.79 | 7.79 | 7.65 |
| 18/08/2026 | 7.41 | -2.95 % | 0 | 7.63 | 7.69 | 7.41 |
| 19/08/2026 | 7.35 | -1.08 % | 0 | 7.50 | 7.54 | 7.35 |
| 20/08/2026 | 7.30 | -0.34 % | 0 | 7.34 | 7.38 | 7.26 |
| 21/08/2026 | 7.42 | +2.06 % | 0 | 7.32 | 7.47 | 7.29 |