| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.49 | -2.03 % | 0 | 7.61 | 7.62 | 7.41 |
| 29/06/2026 | 7.50 | -0.53 % | 0 | 7.46 | 7.57 | 7.41 |
| 30/06/2026 | 7.56 | +0.93 % | 0 | 7.56 | 7.72 | 7.51 |
| 01/07/2026 | 7.47 | -1.78 % | 0 | 7.48 | 7.55 | 7.37 |
| 02/07/2026 | 7.99 | +6.39 % | 0 | 7.49 | 8.24 | 7.48 |