| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.17 | -0.97 % | 0 | 7.30 | 7.30 | 7.16 |
| 18/08/2026 | 6.97 | -2.45 % | 0 | 7.14 | 7.19 | 6.97 |
| 19/08/2026 | 6.87 | -1.01 % | 0 | 7.01 | 7.04 | 6.87 |
| 20/08/2026 | 6.81 | -0.29 % | 0 | 6.86 | 6.90 | 6.77 |
| 21/08/2026 | 6.94 | +2.29 % | 0 | 6.83 | 6.99 | 6.80 |