| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.07 | -1.12 % | 0 | 7.13 | 7.14 | 6.93 |
| 29/06/2026 | 7.02 | -0.43 % | 0 | 6.98 | 7.08 | 6.95 |
| 30/06/2026 | 7.08 | +1.14 % | 0 | 7.08 | 7.24 | 7.04 |
| 01/07/2026 | 7.06 | -0.77 % | 0 | 7.00 | 7.06 | 6.89 |
| 02/07/2026 | 7.12 | +1.35 % | 0 | 7.01 | 7.18 | 7.01 |