| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.41 | +2.2 % | 0 | 4.31 | 4.47 | 4.22 |
| 05/10/2026 | 4.31 | -0.23 % | 0 | 4.34 | 4.34 | 4.20 |
| 06/10/2026 | 4.31 | +0.94 % | 0 | 4.31 | 4.42 | 4.26 |
| 07/10/2026 | 4.18 | -3.02 % | 0 | 4.28 | 4.35 | 4.16 |
| 08/10/2026 | 3.84 | -7.02 % | 0 | 4.02 | 4.04 | 3.80 |