| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.74 | -0.15 % | 0 | 6.82 | 6.82 | 6.68 |
| 18/08/2026 | 6.49 | -2.41 % | 0 | 6.66 | 6.69 | 6.49 |
| 19/08/2026 | 6.41 | -0.7 % | 0 | 6.53 | 6.55 | 6.36 |
| 20/08/2026 | 6.33 | -0.16 % | 0 | 6.38 | 6.42 | 6.29 |
| 21/08/2026 | 6.46 | +2.62 % | 0 | 6.35 | 6.51 | 6.32 |