| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.50 | +3.1 % | 0 | 3.39 | 3.55 | 3.32 |
| 05/10/2026 | 3.35 | -1.18 % | 0 | 3.42 | 3.42 | 3.28 |
| 06/10/2026 | 3.39 | +1.19 % | 0 | 3.38 | 3.48 | 3.35 |
| 07/10/2026 | 3.26 | -3.83 % | 0 | 3.35 | 3.41 | 3.24 |
| 08/10/2026 | 2.94 | -8.7 % | 0 | 3.11 | 3.12 | 2.91 |