| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.67 | -0.61 % | 0 | 5.72 | 5.72 | 5.53 |
| 29/06/2026 | 5.64 | +0.45 % | 0 | 5.57 | 5.66 | 5.55 |
| 30/06/2026 | 5.66 | +1.62 % | 0 | 5.67 | 5.82 | 5.64 |
| 01/07/2026 | 5.64 | -0.53 % | 0 | 5.59 | 5.64 | 5.48 |
| 02/07/2026 | 5.90 | +5.73 % | 0 | 5.60 | 5.90 | 5.60 |