| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.75 | -0.78 % | 0 | 5.87 | 5.87 | 5.72 |
| 18/08/2026 | 5.56 | -2.11 % | 0 | 5.71 | 5.73 | 5.54 |
| 19/08/2026 | 5.44 | -0.73 % | 0 | 5.56 | 5.59 | 5.44 |
| 20/08/2026 | 5.39 | +0.37 % | 0 | 5.43 | 5.47 | 5.34 |
| 21/08/2026 | 5.51 | +3.48 % | 0 | 5.40 | 5.56 | 5.37 |