| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.82 | -0.72 % | 0 | 4.93 | 4.93 | 4.80 |
| 18/08/2026 | 4.60 | -2.95 % | 0 | 4.78 | 4.80 | 4.60 |
| 19/08/2026 | 4.53 | -0.55 % | 0 | 4.63 | 4.63 | 4.52 |
| 20/08/2026 | 4.46 | +0.68 % | 0 | 4.50 | 4.54 | 4.41 |
| 21/08/2026 | 4.57 | +4.1 % | 0 | 4.47 | 4.61 | 4.46 |