| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.73 | -1.05 % | 0 | 4.80 | 4.80 | 4.64 |
| 29/06/2026 | 4.69 | -0.42 % | 0 | 4.66 | 4.74 | 4.64 |
| 30/06/2026 | 4.76 | +2.15 % | 0 | 4.75 | 4.87 | 4.73 |
| 01/07/2026 | 4.66 | -1.89 % | 0 | 4.67 | 4.71 | 4.59 |
| 02/07/2026 | 4.82 | +3.1 % | 0 | 4.68 | 4.84 | 4.68 |