| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.29 | -1.15 % | 0 | 4.36 | 4.36 | 4.20 |
| 29/06/2026 | 4.25 | -0.59 % | 0 | 4.22 | 4.30 | 4.20 |
| 30/06/2026 | 4.29 | +1.42 % | 0 | 4.31 | 4.42 | 4.28 |
| 01/07/2026 | 4.28 | -0.81 % | 0 | 4.23 | 4.28 | 4.16 |
| 02/07/2026 | 4.65 | +9.67 % | 0 | 4.23 | 4.75 | 4.23 |