| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.35 | -1.36 % | 0 | 4.48 | 4.48 | 4.34 |
| 18/08/2026 | 4.19 | -2.56 % | 0 | 4.33 | 4.34 | 4.18 |
| 19/08/2026 | 4.07 | -1.09 % | 0 | 4.17 | 4.17 | 4.06 |
| 20/08/2026 | 3.98 | -0.38 % | 0 | 4.04 | 4.08 | 3.96 |
| 21/08/2026 | 4.12 | +4.44 % | 0 | 4.02 | 4.15 | 4.00 |