| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.72 | +1.09 % | 0 | 3.65 | 3.87 | 3.59 |
| 12/05/2026 | 3.66 | -3.31 % | 0 | 3.63 | 3.78 | 3.59 |
| 13/05/2026 | 3.85 | +4.34 % | 0 | 3.78 | 3.90 | 3.60 |
| 14/05/2026 | 3.89 | +0.78 % | 0 | 3.99 | 3.99 | 3.83 |
| 15/05/2026 | 3.75 | -5.43 % | 0 | 3.84 | 3.94 | 3.64 |