| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.31 | -0.69 % | 0 | 4.36 | 4.36 | 4.20 |
| 29/06/2026 | 4.25 | -0.59 % | 0 | 4.22 | 4.30 | 4.20 |
| 30/06/2026 | 4.31 | +1.89 % | 0 | 4.31 | 4.42 | 4.28 |
| 01/07/2026 | 4.24 | -1.62 % | 0 | 4.23 | 4.27 | 4.16 |
| 02/07/2026 | 4.65 | +9.55 % | 0 | 4.23 | 4.75 | 4.23 |