| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.24 | +1.57 % | 0 | 3.17 | 3.41 | 3.09 |
| 12/05/2026 | 3.17 | -3.35 % | 0 | 3.15 | 3.31 | 3.09 |
| 13/05/2026 | 3.36 | +5.17 % | 0 | 3.28 | 3.44 | 3.09 |
| 14/05/2026 | 3.40 | +1.19 % | 0 | 3.49 | 3.51 | 3.31 |
| 15/05/2026 | 3.24 | -6.36 % | 0 | 3.34 | 3.45 | 3.12 |