| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.93 | -1.38 % | 0 | 4.03 | 4.03 | 3.92 |
| 18/08/2026 | 3.75 | -3.1 % | 0 | 3.88 | 3.90 | 3.73 |
| 19/08/2026 | 3.63 | -1.36 % | 0 | 3.72 | 3.73 | 3.63 |
| 20/08/2026 | 3.54 | -0.7 % | 0 | 3.61 | 3.64 | 3.52 |
| 21/08/2026 | 3.68 | +4.4 % | 0 | 3.58 | 3.71 | 3.57 |