| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.84 | -2.04 % | 0 | 3.92 | 3.92 | 3.77 |
| 29/06/2026 | 3.82 | -1.17 % | 0 | 3.79 | 3.87 | 3.77 |
| 30/06/2026 | 3.86 | +1.31 % | 0 | 3.86 | 4.00 | 3.85 |
| 01/07/2026 | 3.81 | -2.19 % | 0 | 3.80 | 3.84 | 3.72 |
| 02/07/2026 | 4.12 | +7.72 % | 0 | 3.79 | 4.12 | 3.79 |