| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.42 | -2.98 % | 0 | 3.51 | 3.51 | 3.35 |
| 29/06/2026 | 3.39 | -2.17 % | 0 | 3.38 | 3.46 | 3.34 |
| 30/06/2026 | 3.43 | +0.59 % | 0 | 3.45 | 3.58 | 3.43 |
| 01/07/2026 | 3.36 | -3.72 % | 0 | 3.39 | 3.43 | 3.30 |
| 02/07/2026 | 3.81 | +11.4 % | 0 | 3.37 | 3.88 | 3.36 |