| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.02 | -4.13 % | 0 | 3.12 | 3.12 | 2.94 |
| 29/06/2026 | 2.98 | -3.25 % | 0 | 2.99 | 3.06 | 2.93 |
| 30/06/2026 | 3.02 | -0.5 % | 0 | 3.03 | 3.18 | 3.02 |
| 01/07/2026 | 2.99 | -3.86 % | 0 | 3.00 | 3.04 | 2.90 |
| 02/07/2026 | 3.36 | +10.36 % | 0 | 2.96 | 3.47 | 2.95 |