| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.97 | -2.48 % | 0 | 1.91 | 2.11 | 1.89 |
| 12/05/2026 | 1.93 | -7.66 % | 0 | 1.89 | 2.03 | 1.88 |
| 13/05/2026 | 2.06 | +1.48 % | 0 | 1.99 | 2.14 | 1.89 |
| 14/05/2026 | 2.08 | -2.8 % | 0 | 2.16 | 2.22 | 2.05 |
| 15/05/2026 | 1.97 | -11.26 % | 0 | 2.09 | 2.20 | 1.91 |