| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.11 | -2.63 % | 0 | 1.06 | 1.20 | 1.06 |
| 12/05/2026 | 1.09 | -9.58 % | 0 | 1.05 | 1.14 | 1.00 |
| 13/05/2026 | 1.17 | +2.63 % | 0 | 1.13 | 1.22 | 1.02 |
| 14/05/2026 | 1.20 | -2.44 % | 0 | 1.25 | 1.26 | 1.17 |
| 15/05/2026 | 1.11 | -13.28 % | 0 | 1.20 | 1.27 | 1.08 |