| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.43 | -1.88 % | 0 | 4.55 | 4.61 | 4.35 |
| 05/10/2026 | 4.54 | +0.78 % | 0 | 4.50 | 4.65 | 4.50 |
| 06/10/2026 | 4.54 | -0.33 % | 0 | 4.54 | 4.59 | 4.43 |
| 07/10/2026 | 4.67 | +2.98 % | 0 | 4.57 | 4.70 | 4.49 |
| 08/10/2026 | 5.01 | +6.72 % | 0 | 4.82 | 5.07 | 4.80 |