| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.92 | +4.29 % | 0 | 2.87 | 2.99 | 2.87 |
| 29/06/2026 | 2.94 | +2.44 % | 0 | 2.99 | 3.00 | 2.90 |
| 30/06/2026 | 2.88 | -1.2 % | 0 | 2.89 | 2.92 | 2.80 |
| 01/07/2026 | 2.94 | +3.71 % | 0 | 2.97 | 3.02 | 2.92 |
| 02/07/2026 | 2.72 | -5.73 % | 0 | 2.93 | 2.93 | 2.69 |