| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.42 | +0.59 % | 0 | 3.50 | 3.50 | 3.33 |
| 12/05/2026 | 3.45 | +3.92 % | 0 | 3.51 | 3.54 | 3.36 |
| 13/05/2026 | 3.31 | -2.51 % | 0 | 3.37 | 3.52 | 3.24 |
| 14/05/2026 | 3.27 | +0.93 % | 0 | 3.19 | 3.31 | 3.19 |
| 15/05/2026 | 3.38 | +6.62 % | 0 | 3.30 | 3.46 | 3.23 |