| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.59 | +1.77 % | 0 | 4.57 | 4.72 | 4.57 |
| 29/06/2026 | 4.68 | +1.41 % | 0 | 4.72 | 4.74 | 4.63 |
| 30/06/2026 | 4.58 | -1.61 % | 0 | 4.58 | 4.64 | 4.50 |
| 01/07/2026 | 4.68 | +2.75 % | 0 | 4.69 | 4.76 | 4.65 |
| 02/07/2026 | 4.25 | -8.32 % | 0 | 4.65 | 4.68 | 4.17 |