| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | +1.02 % | 0 | 4.37 | 4.48 | 4.36 |
| 18/08/2026 | 4.56 | +1.79 % | 0 | 4.51 | 4.62 | 4.45 |
| 19/08/2026 | 4.69 | +0.64 % | 0 | 4.59 | 4.74 | 4.59 |
| 20/08/2026 | 4.79 | +0.42 % | 0 | 4.75 | 4.84 | 4.71 |
| 21/08/2026 | 4.67 | -2.91 % | 0 | 4.78 | 4.80 | 4.63 |