| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.60 | +2.64 % | 0 | 6.56 | 6.78 | 6.39 |
| 27/03/2026 | 6.63 | +0.84 % | 0 | 6.55 | 6.74 | 6.55 |
| 30/03/2026 | 6.62 | +0.23 % | 0 | 6.71 | 6.71 | 6.58 |
| 31/03/2026 | 6.43 | -1.91 % | 0 | 6.55 | 6.58 | 6.39 |
| 01/04/2026 | 6.08 | -5.37 % | 0 | 6.12 | 6.23 | 6.06 |