| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.29 | -0.21 % | 0 | 7.37 | 7.38 | 7.22 |
| 12/05/2026 | 7.39 | +2.57 % | 0 | 7.38 | 7.61 | 7.13 |
| 13/05/2026 | 7.15 | -2.12 % | 0 | 7.23 | 7.42 | 7.09 |
| 14/05/2026 | 7.13 | +0. % | 0 | 7.02 | 7.16 | 7.02 |
| 15/05/2026 | 7.25 | +3.13 % | 0 | 7.20 | 7.37 | 7.07 |