| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.56 | +1.86 % | 0 | 6.47 | 6.67 | 6.46 |
| 29/06/2026 | 6.59 | +0.69 % | 0 | 6.63 | 6.65 | 6.53 |
| 30/06/2026 | 6.49 | -1.52 % | 0 | 6.49 | 6.55 | 6.37 |
| 01/07/2026 | 6.52 | +0.62 % | 0 | 6.61 | 6.72 | 6.52 |
| 02/07/2026 | 6.24 | -5.02 % | 0 | 6.57 | 6.59 | 6.24 |