| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.62 | +2.07 % | 0 | 8.46 | 8.69 | 8.45 |
| 29/06/2026 | 8.58 | +0.47 % | 0 | 8.62 | 8.70 | 8.48 |
| 30/06/2026 | 8.50 | -1.11 % | 0 | 8.50 | 8.59 | 8.36 |
| 01/07/2026 | 8.54 | +0.71 % | 0 | 8.60 | 8.73 | 8.49 |
| 02/07/2026 | 8.38 | -2.22 % | 0 | 8.57 | 8.66 | 8.33 |