| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.75 | +3.59 % | 0 | 3.69 | 3.83 | 3.69 |
| 29/06/2026 | 3.77 | +1.48 % | 0 | 3.82 | 3.84 | 3.73 |
| 30/06/2026 | 3.70 | -1.33 % | 0 | 3.70 | 3.74 | 3.62 |
| 01/07/2026 | 3.78 | +3.14 % | 0 | 3.80 | 3.86 | 3.75 |
| 02/07/2026 | 3.41 | -8.47 % | 0 | 3.76 | 3.78 | 3.31 |