| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.53 | +0.57 % | 0 | 3.48 | 3.58 | 3.45 |
| 18/08/2026 | 3.71 | +4.21 % | 0 | 3.62 | 3.71 | 3.54 |
| 19/08/2026 | 3.79 | +1.47 % | 0 | 3.66 | 3.79 | 3.66 |
| 20/08/2026 | 3.87 | +1.04 % | 0 | 3.82 | 3.89 | 3.78 |
| 21/08/2026 | 3.75 | -3.1 % | 0 | 3.85 | 3.86 | 3.70 |