| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.85 | -1.52 % | 0 | 4.96 | 5.04 | 4.78 |
| 05/10/2026 | 4.94 | +0.61 % | 0 | 4.91 | 5.04 | 4.91 |
| 06/10/2026 | 4.95 | -0.2 % | 0 | 4.94 | 5.01 | 4.84 |
| 07/10/2026 | 5.07 | +2.63 % | 0 | 4.97 | 5.11 | 4.90 |
| 08/10/2026 | 5.43 | +6.37 % | 0 | 5.23 | 5.48 | 5.20 |