| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.88 | -3.48 % | 0 | 3.93 | 4.01 | 3.71 |
| 27/03/2026 | 3.87 | -0.26 % | 0 | 3.94 | 3.94 | 3.73 |
| 30/03/2026 | 3.89 | +0.78 % | 0 | 3.81 | 3.93 | 3.81 |
| 31/03/2026 | 4.07 | +3.96 % | 0 | 3.94 | 4.10 | 3.92 |
| 01/04/2026 | 4.40 | +8.91 % | 0 | 4.40 | 4.45 | 4.29 |