| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.15 | +4.83 % | 0 | 3.10 | 3.36 | 2.88 |
| 27/03/2026 | 3.16 | +0.48 % | 0 | 3.09 | 3.32 | 3.09 |
| 30/03/2026 | 3.14 | -0.79 % | 0 | 3.23 | 3.28 | 3.04 |
| 31/03/2026 | 2.97 | -4.66 % | 0 | 3.09 | 3.12 | 2.92 |
| 01/04/2026 | 2.62 | -12.08 % | 0 | 2.63 | 2.77 | 2.54 |