| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.14 | +3.5 % | 0 | 4.10 | 4.32 | 3.92 |
| 27/03/2026 | 4.15 | +0.24 % | 0 | 4.10 | 4.29 | 4.09 |
| 30/03/2026 | 4.14 | -0.48 % | 0 | 4.23 | 4.24 | 4.08 |
| 31/03/2026 | 3.96 | -3.65 % | 0 | 4.09 | 4.11 | 3.90 |
| 01/04/2026 | 3.62 | -9.17 % | 0 | 3.63 | 3.74 | 3.54 |