| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.33 | +1.88 % | 0 | 4.23 | 4.42 | 4.14 |
| 05/10/2026 | 4.24 | -0.59 % | 0 | 4.27 | 4.27 | 4.14 |
| 06/10/2026 | 4.23 | +0.36 % | 0 | 4.23 | 4.34 | 4.17 |
| 07/10/2026 | 4.11 | -2.96 % | 0 | 4.20 | 4.27 | 4.07 |
| 08/10/2026 | 3.78 | -7.25 % | 0 | 3.95 | 3.97 | 3.71 |