| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.37 | +2.74 % | 0 | 3.27 | 3.48 | 3.21 |
| 05/10/2026 | 3.27 | -0.61 % | 0 | 3.31 | 3.31 | 3.13 |
| 06/10/2026 | 3.27 | +1.24 % | 0 | 3.27 | 3.38 | 3.22 |
| 07/10/2026 | 3.15 | -3.53 % | 0 | 3.24 | 3.32 | 3.09 |
| 08/10/2026 | 2.82 | -9.03 % | 0 | 2.98 | 3.03 | 2.75 |