| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.68 | +1.74 % | 0 | 4.57 | 4.75 | 4.47 |
| 05/10/2026 | 4.58 | -0.76 % | 0 | 4.61 | 4.61 | 4.46 |
| 06/10/2026 | 4.58 | +0.33 % | 0 | 4.58 | 4.69 | 4.52 |
| 07/10/2026 | 4.45 | -2.84 % | 0 | 4.55 | 4.62 | 4.42 |
| 08/10/2026 | 4.09 | -7.58 % | 0 | 4.29 | 4.31 | 4.06 |